Dolby Laboratories - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
Dolby Laboratories 76.06 0.49 0.65% -4.93% 2025-07-02
Corning 52.72 0.13 0.25% 37.22% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
IPG Photonics 73.37 2.32 3.27% -13.25% 2025-07-02
Knowles 18.10 0.37 2.09% 6.47% 2025-07-02
Littelfuse 237.51 6.30 2.72% -5.93% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Osi Systems 228.64 1.90 0.84% 66.66% 2025-07-02
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Shutterstock 19.94 -0.16 -0.80% -44.05% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02